Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | $6.39 | 558,172 | 1:1 | $6.42 | $6.45 | $6.22 |
| Oct 6, 2026 | $6.39 | 384,723 | 1:1 | $6.45 | $6.51 | $6.38 |
| Oct 7, 2026 | $6.37 | 488,680 | 1:1 | $6.33 | $6.39 | $6.23 |
| Oct 8, 2026 | $6.06 | 2,825,561 | 1:1 | $6.06 | $6.12 | $5.78 |
| Oct 9, 2026 | $6.04 | 1,311,989 | 1:1 | $5.95 | $6.15 | $5.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG